Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1116.0 | 1122.0 | 1100.0 | 1106.0 | 213.9 Thousand |
| 08 Feb, 2024 | 1132.0 | 1134.0 | 1091.0 | 1119.0 | 350.4 Thousand |
| 07 Feb, 2024 | 1099.0 | 1142.0 | 1092.0 | 1128.0 | 373.9 Thousand |
| 06 Feb, 2024 | 1113.0 | 1117.0 | 1085.0 | 1097.0 | 213.9 Thousand |
| 05 Feb, 2024 | 1104.0 | 1117.0 | 1092.0 | 1112.0 | 290.1 Thousand |
| 02 Feb, 2024 | 1099.0 | 1102.0 | 1068.0 | 1095.0 | 384.2 Thousand |
| 01 Feb, 2024 | 1090.0 | 1105.0 | 1088.0 | 1089.0 | 183.4 Thousand |
| 31 Jan, 2024 | 1080.0 | 1100.0 | 1077.0 | 1100.0 | 159.8 Thousand |
| 30 Jan, 2024 | 1082.0 | 1098.0 | 1070.0 | 1086.0 | 159.9 Thousand |
| 29 Jan, 2024 | 1078.0 | 1089.0 | 1072.0 | 1083.0 | 179.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP