Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1052.0 | 1069.0 | 1030.0 | 1034.0 | 525.9 Thousand |
| 11 Jan, 2024 | 1116.0 | 1120.0 | 1049.0 | 1059.0 | 1.21 Million |
| 10 Jan, 2024 | 1058.0 | 1088.0 | 1034.0 | 1086.0 | 833.5 Thousand |
| 09 Jan, 2024 | 982.0 | 1026.0 | 980.0 | 1026.0 | 802.4 Thousand |
| 05 Jan, 2024 | 976.0 | 980.0 | 950.0 | 952.0 | 251.8 Thousand |
| 04 Jan, 2024 | 965.0 | 968.0 | 937.0 | 965.0 | 341.8 Thousand |
| 29 Dec, 2023 | 942.0 | 980.0 | 942.0 | 980.0 | 464.5 Thousand |
| 28 Dec, 2023 | 933.0 | 948.0 | 918.0 | 947.0 | 289.5 Thousand |
| 27 Dec, 2023 | 944.0 | 952.0 | 938.0 | 948.0 | 187.3 Thousand |
| 26 Dec, 2023 | 927.0 | 947.0 | 926.0 | 942.0 | 228.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP