Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1105.0 | 1105.0 | 1071.0 | 1071.0 | 258.4 Thousand |
| 25 Jan, 2024 | 1109.0 | 1116.0 | 1094.0 | 1105.0 | 284.4 Thousand |
| 24 Jan, 2024 | 1117.0 | 1125.0 | 1103.0 | 1117.0 | 342.3 Thousand |
| 23 Jan, 2024 | 1088.0 | 1125.0 | 1087.0 | 1114.0 | 704.7 Thousand |
| 22 Jan, 2024 | 1060.0 | 1084.0 | 1060.0 | 1079.0 | 255.5 Thousand |
| 19 Jan, 2024 | 1050.0 | 1060.0 | 1030.0 | 1043.0 | 251.2 Thousand |
| 18 Jan, 2024 | 1012.0 | 1037.0 | 1007.0 | 1032.0 | 201.1 Thousand |
| 17 Jan, 2024 | 1033.0 | 1052.0 | 1014.0 | 1014.0 | 281.5 Thousand |
| 16 Jan, 2024 | 1034.0 | 1039.0 | 1026.0 | 1031.0 | 203.7 Thousand |
| 15 Jan, 2024 | 1040.0 | 1044.0 | 1030.0 | 1033.0 | 278.3 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP