Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 930.0 | 935.0 | 918.0 | 928.0 | 193.3 Thousand |
| 22 Dec, 2023 | 926.0 | 936.0 | 917.0 | 925.0 | 187.7 Thousand |
| 21 Dec, 2023 | 927.0 | 936.0 | 916.0 | 925.0 | 215.4 Thousand |
| 20 Dec, 2023 | 953.0 | 958.0 | 936.0 | 942.0 | 355.6 Thousand |
| 19 Dec, 2023 | 919.0 | 934.0 | 906.0 | 934.0 | 257.8 Thousand |
| 18 Dec, 2023 | 898.0 | 926.0 | 890.0 | 920.0 | 245.3 Thousand |
| 15 Dec, 2023 | 894.0 | 913.0 | 889.0 | 913.0 | 255.2 Thousand |
| 14 Dec, 2023 | 934.0 | 934.0 | 890.0 | 891.0 | 444.2 Thousand |
| 13 Dec, 2023 | 932.0 | 949.0 | 920.0 | 937.0 | 385.7 Thousand |
| 12 Dec, 2023 | 962.0 | 963.0 | 909.0 | 917.0 | 473.4 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP