Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 857.0 | 897.0 | 850.0 | 885.0 | 558.1 Thousand |
| 24 Nov, 2023 | 836.0 | 851.0 | 831.0 | 842.0 | 327.1 Thousand |
| 22 Nov, 2023 | 826.0 | 838.0 | 820.0 | 827.0 | 228.2 Thousand |
| 21 Nov, 2023 | 850.0 | 851.0 | 836.0 | 839.0 | 233.8 Thousand |
| 20 Nov, 2023 | 867.0 | 886.0 | 852.0 | 852.0 | 326.8 Thousand |
| 17 Nov, 2023 | 847.0 | 869.0 | 837.0 | 868.0 | 349.9 Thousand |
| 16 Nov, 2023 | 845.0 | 873.0 | 841.0 | 853.0 | 377.4 Thousand |
| 15 Nov, 2023 | 860.0 | 860.0 | 841.0 | 852.0 | 340.3 Thousand |
| 14 Nov, 2023 | 845.0 | 863.0 | 840.0 | 850.0 | 522.5 Thousand |
| 13 Nov, 2023 | 882.0 | 888.0 | 844.0 | 851.0 | 954.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP