Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 818.0 | 880.0 | 794.0 | 880.0 | 2.62 Million |
| 09 Nov, 2023 | 779.0 | 797.0 | 770.0 | 797.0 | 1.16 Million |
| 08 Nov, 2023 | 740.0 | 740.0 | 697.0 | 697.0 | 480.6 Thousand |
| 07 Nov, 2023 | 726.0 | 737.0 | 723.0 | 733.0 | 237.9 Thousand |
| 06 Nov, 2023 | 715.0 | 733.0 | 712.0 | 727.0 | 277.6 Thousand |
| 02 Nov, 2023 | 707.0 | 714.0 | 697.0 | 700.0 | 276.7 Thousand |
| 01 Nov, 2023 | 706.0 | 706.0 | 694.0 | 698.0 | 383.6 Thousand |
| 31 Oct, 2023 | 681.0 | 690.0 | 668.0 | 686.0 | 278.2 Thousand |
| 30 Oct, 2023 | 685.0 | 690.0 | 673.0 | 681.0 | 267.1 Thousand |
| 27 Oct, 2023 | 688.0 | 701.0 | 688.0 | 699.0 | 185.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP