Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 688.0 | 696.0 | 677.0 | 684.0 | 235.5 Thousand |
| 25 Oct, 2023 | 692.0 | 703.0 | 689.0 | 693.0 | 238.8 Thousand |
| 24 Oct, 2023 | 671.0 | 689.0 | 651.0 | 685.0 | 372 Thousand |
| 23 Oct, 2023 | 674.0 | 682.0 | 667.0 | 671.0 | 215.8 Thousand |
| 20 Oct, 2023 | 678.0 | 689.0 | 671.0 | 682.0 | 256.5 Thousand |
| 19 Oct, 2023 | 693.0 | 694.0 | 679.0 | 685.0 | 175.8 Thousand |
| 18 Oct, 2023 | 687.0 | 702.0 | 683.0 | 702.0 | 201.3 Thousand |
| 17 Oct, 2023 | 698.0 | 705.0 | 678.0 | 682.0 | 296.4 Thousand |
| 16 Oct, 2023 | 690.0 | 700.0 | 680.0 | 688.0 | 376.1 Thousand |
| 13 Oct, 2023 | 699.0 | 708.0 | 693.0 | 697.0 | 311.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP