Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 937.0 | 959.0 | 937.0 | 950.0 | 581.2 Thousand |
| 08 Dec, 2023 | 954.0 | 955.0 | 912.0 | 914.0 | 762.9 Thousand |
| 07 Dec, 2023 | 998.0 | 1010.0 | 982.0 | 984.0 | 427.5 Thousand |
| 06 Dec, 2023 | 967.0 | 1003.0 | 952.0 | 1000.0 | 617.4 Thousand |
| 05 Dec, 2023 | 935.0 | 982.0 | 927.0 | 966.0 | 752.8 Thousand |
| 04 Dec, 2023 | 922.0 | 922.0 | 897.0 | 920.0 | 265.7 Thousand |
| 01 Dec, 2023 | 943.0 | 944.0 | 914.0 | 922.0 | 389.2 Thousand |
| 30 Nov, 2023 | 896.0 | 933.0 | 892.0 | 933.0 | 310.8 Thousand |
| 29 Nov, 2023 | 932.0 | 932.0 | 904.0 | 911.0 | 616.1 Thousand |
| 28 Nov, 2023 | 890.0 | 958.0 | 888.0 | 951.0 | 1.03 Million |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP