Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1406.0 | 1429.0 | 1378.0 | 1422.0 | 235.4 Thousand |
| 11 Mar, 2024 | 1407.0 | 1418.0 | 1371.0 | 1393.0 | 386.4 Thousand |
| 08 Mar, 2024 | 1425.0 | 1484.0 | 1412.0 | 1462.0 | 293.1 Thousand |
| 07 Mar, 2024 | 1510.0 | 1515.0 | 1442.0 | 1447.0 | 349.8 Thousand |
| 06 Mar, 2024 | 1442.0 | 1490.0 | 1437.0 | 1490.0 | 345.2 Thousand |
| 05 Mar, 2024 | 1439.0 | 1457.0 | 1400.0 | 1442.0 | 379.1 Thousand |
| 04 Mar, 2024 | 1427.0 | 1469.0 | 1410.0 | 1443.0 | 393.4 Thousand |
| 01 Mar, 2024 | 1465.0 | 1480.0 | 1425.0 | 1440.0 | 430 Thousand |
| 29 Feb, 2024 | 1354.0 | 1456.0 | 1340.0 | 1453.0 | 826.4 Thousand |
| 28 Feb, 2024 | 1352.0 | 1367.0 | 1330.0 | 1338.0 | 353.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP