Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1079.0 | 1097.0 | 1069.0 | 1080.0 | 153 Thousand |
| 22 Jul, 2024 | 1104.0 | 1109.0 | 1059.0 | 1060.0 | 202.2 Thousand |
| 19 Jul, 2024 | 1148.0 | 1148.0 | 1101.0 | 1112.0 | 242.3 Thousand |
| 18 Jul, 2024 | 1171.0 | 1178.0 | 1155.0 | 1155.0 | 185 Thousand |
| 17 Jul, 2024 | 1200.0 | 1211.0 | 1191.0 | 1199.0 | 145.7 Thousand |
| 16 Jul, 2024 | 1194.0 | 1203.0 | 1185.0 | 1191.0 | 145.4 Thousand |
| 12 Jul, 2024 | 1162.0 | 1187.0 | 1159.0 | 1175.0 | 147.8 Thousand |
| 11 Jul, 2024 | 1184.0 | 1191.0 | 1166.0 | 1191.0 | 149.7 Thousand |
| 10 Jul, 2024 | 1150.0 | 1164.0 | 1149.0 | 1162.0 | 138.6 Thousand |
| 09 Jul, 2024 | 1160.0 | 1173.0 | 1147.0 | 1155.0 | 135.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP