Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1024.0 | 1045.0 | 1024.0 | 1042.0 | 80 Thousand |
| 29 Aug, 2024 | 1007.0 | 1021.0 | 1005.0 | 1020.0 | 70.9 Thousand |
| 28 Aug, 2024 | 1000.0 | 1014.0 | 999.0 | 1014.0 | 48.2 Thousand |
| 27 Aug, 2024 | 989.0 | 1017.0 | 986.0 | 1007.0 | 88.6 Thousand |
| 26 Aug, 2024 | 993.0 | 998.0 | 984.0 | 991.0 | 90.1 Thousand |
| 25 Aug, 2024 | 993.0 | 998.0 | 984.0 | 991.0 | 90.1 Thousand |
| 23 Aug, 2024 | 1003.0 | 1016.0 | 991.0 | 1004.0 | 106.6 Thousand |
| 22 Aug, 2024 | 1005.0 | 1010.0 | 994.0 | 997.0 | 83 Thousand |
| 21 Aug, 2024 | 998.0 | 1009.0 | 992.0 | 1002.0 | 97.1 Thousand |
| 20 Aug, 2024 | 1012.0 | 1033.0 | 1008.0 | 1026.0 | 126.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP