Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 843.0 | 881.0 | 837.0 | 875.0 | 123.9 Thousand |
| 25 Oct, 2024 | 854.0 | 855.0 | 842.0 | 846.0 | 75.5 Thousand |
| 24 Oct, 2024 | 849.0 | 863.0 | 841.0 | 858.0 | 112.7 Thousand |
| 23 Oct, 2024 | 856.0 | 875.0 | 851.0 | 859.0 | 82.5 Thousand |
| 22 Oct, 2024 | 866.0 | 870.0 | 848.0 | 854.0 | 107.3 Thousand |
| 21 Oct, 2024 | 862.0 | 874.0 | 861.0 | 866.0 | 55.4 Thousand |
| 18 Oct, 2024 | 877.0 | 878.0 | 860.0 | 863.0 | 84.8 Thousand |
| 17 Oct, 2024 | 880.0 | 890.0 | 873.0 | 873.0 | 71 Thousand |
| 16 Oct, 2024 | 880.0 | 886.0 | 865.0 | 873.0 | 131.4 Thousand |
| 15 Oct, 2024 | 909.0 | 909.0 | 892.0 | 892.0 | 141 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP