Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 871.0 | 883.0 | 860.0 | 874.0 | 159 Thousand |
| 25 Nov, 2024 | 877.0 | 882.0 | 869.0 | 870.0 | 111.8 Thousand |
| 22 Nov, 2024 | 842.0 | 869.0 | 842.0 | 869.0 | 150.2 Thousand |
| 21 Nov, 2024 | 840.0 | 848.0 | 838.0 | 838.0 | 109.3 Thousand |
| 20 Nov, 2024 | 856.0 | 865.0 | 832.0 | 836.0 | 155.5 Thousand |
| 19 Nov, 2024 | 855.0 | 864.0 | 849.0 | 857.0 | 147.9 Thousand |
| 18 Nov, 2024 | 851.0 | 877.0 | 851.0 | 851.0 | 237 Thousand |
| 15 Nov, 2024 | 862.0 | 868.0 | 842.0 | 862.0 | 318.8 Thousand |
| 14 Nov, 2024 | 868.0 | 886.0 | 852.0 | 861.0 | 645 Thousand |
| 13 Nov, 2024 | 836.0 | 849.0 | 827.0 | 828.0 | 211.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP