Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1573.0 1595.0 1566.0 1579.0 22.1 Thousand
23 Dec, 2024 1611.0 1620.0 1567.0 1567.0 25 Thousand
20 Dec, 2024 1679.0 1679.0 1620.0 1620.0 57.3 Thousand
19 Dec, 2024 1643.0 1680.0 1624.0 1680.0 118.4 Thousand
18 Dec, 2024 1594.0 1699.0 1591.0 1673.0 169.5 Thousand
17 Dec, 2024 1582.0 1627.0 1578.0 1594.0 58.1 Thousand
16 Dec, 2024 1602.0 1624.0 1563.0 1597.0 63.8 Thousand
13 Dec, 2024 1580.0 1627.0 1542.0 1584.0 221.1 Thousand
12 Dec, 2024 1617.0 1647.0 1550.0 1568.0 183.8 Thousand
11 Dec, 2024 1610.0 1625.0 1608.0 1615.0 23.1 Thousand