Hi-Lex Corporation (7279.T)
JPY 1395.0
(0.36%)
JPY 1395.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1620.0 | 1646.0 | 1614.0 | 1630.0 | 64.7 Thousand |
| 25 Sep, 2023 | 1609.0 | 1649.0 | 1601.0 | 1618.0 | 75.4 Thousand |
| 22 Sep, 2023 | 1612.0 | 1642.0 | 1560.0 | 1601.0 | 170.3 Thousand |
| 21 Sep, 2023 | 1600.0 | 1650.0 | 1595.0 | 1614.0 | 160.5 Thousand |
| 20 Sep, 2023 | 1550.0 | 1597.0 | 1541.0 | 1592.0 | 96.6 Thousand |
| 19 Sep, 2023 | 1490.0 | 1548.0 | 1463.0 | 1544.0 | 108.6 Thousand |
| 15 Sep, 2023 | 1570.0 | 1570.0 | 1496.0 | 1496.0 | 104.8 Thousand |
| 14 Sep, 2023 | 1588.0 | 1590.0 | 1540.0 | 1569.0 | 91.3 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505