Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1867.0 | 1879.0 | 1851.0 | 1851.0 | 3600.00 |
| 18 Jun, 2025 | 1936.0 | 1962.0 | 1921.0 | 1944.0 | 31.4 Thousand |
| 17 Jun, 2025 | 1896.0 | 1971.0 | 1892.0 | 1967.0 | 22.7 Thousand |
| 16 Jun, 2025 | 1950.0 | 1971.0 | 1917.0 | 1928.0 | 18.3 Thousand |
| 13 Jun, 2025 | 1927.0 | 2010.0 | 1922.0 | 2000.0 | 64.3 Thousand |
| 12 Jun, 2025 | 1996.0 | 1998.0 | 1907.0 | 1936.0 | 66.7 Thousand |
| 11 Jun, 2025 | 1986.0 | 2026.0 | 1979.0 | 1993.0 | 80.2 Thousand |
| 10 Jun, 2025 | 1964.0 | 2041.0 | 1959.0 | 1986.0 | 161.1 Thousand |
| 09 Jun, 2025 | 1881.0 | 1971.0 | 1875.0 | 1955.0 | 131.6 Thousand |
| 06 Jun, 2025 | 1806.0 | 1950.0 | 1805.0 | 1942.0 | 523.6 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505