Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1650.0 | 1657.0 | 1623.0 | 1652.0 | 16.3 Thousand |
| 22 May, 2025 | 1651.0 | 1657.0 | 1634.0 | 1650.0 | 15.2 Thousand |
| 21 May, 2025 | 1654.0 | 1662.0 | 1636.0 | 1652.0 | 33.5 Thousand |
| 20 May, 2025 | 1661.0 | 1665.0 | 1630.0 | 1658.0 | 36.8 Thousand |
| 19 May, 2025 | 1606.0 | 1661.0 | 1603.0 | 1661.0 | 58.3 Thousand |
| 16 May, 2025 | 1537.0 | 1613.0 | 1533.0 | 1607.0 | 39.5 Thousand |
| 15 May, 2025 | 1536.0 | 1576.0 | 1534.0 | 1550.0 | 30.7 Thousand |
| 14 May, 2025 | 1491.0 | 1576.0 | 1487.0 | 1557.0 | 65.6 Thousand |
| 13 May, 2025 | 1471.0 | 1487.0 | 1454.0 | 1476.0 | 24.2 Thousand |
| 12 May, 2025 | 1460.0 | 1470.0 | 1445.0 | 1450.0 | 12.6 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505