Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1675.0 | 1816.0 | 1665.0 | 1800.0 | 363 Thousand |
| 04 Jun, 2025 | 1746.0 | 1789.0 | 1673.0 | 1693.0 | 363.7 Thousand |
| 03 Jun, 2025 | 1616.0 | 1616.0 | 1582.0 | 1586.0 | 18.3 Thousand |
| 02 Jun, 2025 | 1628.0 | 1639.0 | 1594.0 | 1616.0 | 24.9 Thousand |
| 30 May, 2025 | 1621.0 | 1650.0 | 1610.0 | 1635.0 | 17.3 Thousand |
| 29 May, 2025 | 1633.0 | 1658.0 | 1610.0 | 1624.0 | 33.3 Thousand |
| 28 May, 2025 | 1625.0 | 1636.0 | 1611.0 | 1614.0 | 22.7 Thousand |
| 27 May, 2025 | 1655.0 | 1659.0 | 1618.0 | 1625.0 | 10.8 Thousand |
| 26 May, 2025 | 1642.0 | 1663.0 | 1632.0 | 1648.0 | 18.6 Thousand |
| 23 May, 2025 | 1650.0 | 1657.0 | 1623.0 | 1652.0 | 16.3 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505