Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1304.0 1350.0 1275.0 1328.0 33.3 Thousand
10 Apr, 2025 1344.0 1344.0 1312.0 1334.0 16.4 Thousand
09 Apr, 2025 1290.0 1290.0 1214.0 1224.0 100 Thousand
08 Apr, 2025 1289.0 1353.0 1283.0 1320.0 40.7 Thousand
07 Apr, 2025 1236.0 1280.0 1225.0 1236.0 125.2 Thousand
04 Apr, 2025 1480.0 1480.0 1360.0 1401.0 117.3 Thousand
03 Apr, 2025 1485.0 1530.0 1485.0 1515.0 50.2 Thousand
02 Apr, 2025 1570.0 1570.0 1555.0 1555.0 20.3 Thousand
01 Apr, 2025 1592.0 1592.0 1560.0 1570.0 29.3 Thousand
31 Mar, 2025 1610.0 1610.0 1575.0 1575.0 58.2 Thousand