Hi-Lex Corporation (7279.T)
JPY 1392.0
(0.14%)
JPY 1392.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1330.0 | 1350.0 | 1324.0 | 1343.0 | 78.9 Thousand |
| 25 Oct, 2023 | 1342.0 | 1348.0 | 1330.0 | 1341.0 | 54.1 Thousand |
| 24 Oct, 2023 | 1362.0 | 1364.0 | 1295.0 | 1329.0 | 147.6 Thousand |
| 23 Oct, 2023 | 1403.0 | 1403.0 | 1360.0 | 1361.0 | 94.6 Thousand |
| 20 Oct, 2023 | 1418.0 | 1420.0 | 1392.0 | 1412.0 | 41.8 Thousand |
| 19 Oct, 2023 | 1430.0 | 1438.0 | 1421.0 | 1430.0 | 19.8 Thousand |
| 18 Oct, 2023 | 1422.0 | 1449.0 | 1422.0 | 1449.0 | 29.6 Thousand |
| 17 Oct, 2023 | 1433.0 | 1453.0 | 1417.0 | 1422.0 | 53.3 Thousand |
| 16 Oct, 2023 | 1414.0 | 1440.0 | 1410.0 | 1416.0 | 38.1 Thousand |
| 13 Oct, 2023 | 1484.0 | 1493.0 | 1420.0 | 1425.0 | 66.1 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505