Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1459.0 1477.0 1450.0 1466.0 47.1 Thousand
24 Nov, 2023 1434.0 1469.0 1434.0 1466.0 38.4 Thousand
22 Nov, 2023 1429.0 1447.0 1429.0 1437.0 16.8 Thousand
21 Nov, 2023 1447.0 1450.0 1426.0 1443.0 38.8 Thousand
20 Nov, 2023 1440.0 1455.0 1436.0 1446.0 34.6 Thousand
17 Nov, 2023 1423.0 1450.0 1401.0 1441.0 42.2 Thousand
16 Nov, 2023 1405.0 1440.0 1397.0 1419.0 65.2 Thousand
15 Nov, 2023 1415.0 1439.0 1391.0 1403.0 82.7 Thousand
14 Nov, 2023 1371.0 1412.0 1361.0 1406.0 41.4 Thousand
13 Nov, 2023 1335.0 1368.0 1331.0 1361.0 80.9 Thousand