Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1311.0 1372.0 1285.0 1351.0 453.8 Thousand
08 Dec, 2023 1490.0 1491.0 1378.0 1431.0 329.2 Thousand
07 Dec, 2023 1518.0 1518.0 1500.0 1512.0 73.3 Thousand
06 Dec, 2023 1500.0 1530.0 1481.0 1526.0 69 Thousand
05 Dec, 2023 1530.0 1542.0 1491.0 1493.0 57.1 Thousand
04 Dec, 2023 1518.0 1549.0 1501.0 1517.0 66.9 Thousand
01 Dec, 2023 1520.0 1532.0 1485.0 1494.0 36.7 Thousand
30 Nov, 2023 1498.0 1526.0 1479.0 1520.0 53.9 Thousand
29 Nov, 2023 1470.0 1535.0 1461.0 1502.0 94.8 Thousand
28 Nov, 2023 1466.0 1500.0 1456.0 1473.0 48.4 Thousand