Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1302.0 1310.0 1291.0 1303.0 74.9 Thousand
22 Dec, 2023 1332.0 1338.0 1298.0 1298.0 83.4 Thousand
21 Dec, 2023 1325.0 1347.0 1320.0 1336.0 62.5 Thousand
20 Dec, 2023 1358.0 1372.0 1340.0 1355.0 156.9 Thousand
19 Dec, 2023 1328.0 1358.0 1315.0 1357.0 89.4 Thousand
18 Dec, 2023 1305.0 1326.0 1276.0 1324.0 100.4 Thousand
15 Dec, 2023 1276.0 1325.0 1276.0 1321.0 99.9 Thousand
14 Dec, 2023 1285.0 1305.0 1266.0 1275.0 161.9 Thousand
13 Dec, 2023 1313.0 1320.0 1264.0 1285.0 314 Thousand
12 Dec, 2023 1341.0 1360.0 1308.0 1339.0 222.5 Thousand