Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1505.0 1510.0 1479.0 1482.0 29 Thousand
25 Jan, 2024 1517.0 1526.0 1498.0 1510.0 29.3 Thousand
24 Jan, 2024 1504.0 1527.0 1502.0 1517.0 41.9 Thousand
23 Jan, 2024 1529.0 1541.0 1501.0 1504.0 51.7 Thousand
22 Jan, 2024 1519.0 1542.0 1515.0 1541.0 92.6 Thousand
19 Jan, 2024 1497.0 1515.0 1477.0 1503.0 94.3 Thousand
18 Jan, 2024 1448.0 1487.0 1443.0 1485.0 67.4 Thousand
17 Jan, 2024 1432.0 1479.0 1432.0 1453.0 108.4 Thousand
16 Jan, 2024 1419.0 1448.0 1398.0 1429.0 173.9 Thousand
15 Jan, 2024 1444.0 1450.0 1413.0 1415.0 110 Thousand