Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1690.0 1704.0 1672.0 1672.0 26.7 Thousand
26 Feb, 2024 1686.0 1723.0 1686.0 1690.0 39.8 Thousand
22 Feb, 2024 1697.0 1697.0 1639.0 1686.0 45.1 Thousand
21 Feb, 2024 1697.0 1706.0 1665.0 1671.0 48.6 Thousand
20 Feb, 2024 1679.0 1684.0 1655.0 1677.0 34.3 Thousand
19 Feb, 2024 1628.0 1680.0 1628.0 1680.0 56.5 Thousand
16 Feb, 2024 1577.0 1639.0 1548.0 1623.0 143.8 Thousand
15 Feb, 2024 1622.0 1630.0 1495.0 1547.0 110 Thousand
14 Feb, 2024 1673.0 1707.0 1596.0 1613.0 141.6 Thousand
13 Feb, 2024 1650.0 1674.0 1627.0 1670.0 102.7 Thousand