Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1625.0 1637.0 1611.0 1620.0 23.1 Thousand
26 Mar, 2024 1600.0 1629.0 1597.0 1620.0 17.6 Thousand
25 Mar, 2024 1614.0 1635.0 1600.0 1600.0 25.7 Thousand
22 Mar, 2024 1619.0 1639.0 1600.0 1626.0 37.1 Thousand
21 Mar, 2024 1568.0 1630.0 1551.0 1619.0 68.7 Thousand
19 Mar, 2024 1530.0 1556.0 1523.0 1540.0 64.9 Thousand
18 Mar, 2024 1564.0 1574.0 1530.0 1533.0 109 Thousand
15 Mar, 2024 1560.0 1588.0 1554.0 1560.0 26.1 Thousand
14 Mar, 2024 1545.0 1579.0 1527.0 1566.0 72.9 Thousand
13 Mar, 2024 1585.0 1616.0 1539.0 1543.0 60.7 Thousand