Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1621.0 | 1639.0 | 1613.0 | 1613.0 | 30.7 Thousand |
| 09 Apr, 2024 | 1624.0 | 1652.0 | 1624.0 | 1627.0 | 35.1 Thousand |
| 08 Apr, 2024 | 1620.0 | 1642.0 | 1618.0 | 1625.0 | 26.5 Thousand |
| 05 Apr, 2024 | 1610.0 | 1630.0 | 1595.0 | 1610.0 | 31.6 Thousand |
| 04 Apr, 2024 | 1624.0 | 1638.0 | 1612.0 | 1623.0 | 9700.00 |
| 03 Apr, 2024 | 1604.0 | 1635.0 | 1604.0 | 1609.0 | 17.8 Thousand |
| 02 Apr, 2024 | 1637.0 | 1637.0 | 1610.0 | 1624.0 | 33.5 Thousand |
| 01 Apr, 2024 | 1690.0 | 1690.0 | 1622.0 | 1637.0 | 55.8 Thousand |
| 29 Mar, 2024 | 1697.0 | 1709.0 | 1652.0 | 1690.0 | 42.7 Thousand |
| 28 Mar, 2024 | 1620.0 | 1708.0 | 1620.0 | 1697.0 | 68.1 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505