Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1585.0 | 1585.0 | 1522.0 | 1577.0 | 82.6 Thousand |
| 11 Mar, 2024 | 1602.0 | 1697.0 | 1555.0 | 1580.0 | 211.6 Thousand |
| 08 Mar, 2024 | 1715.0 | 1801.0 | 1707.0 | 1754.0 | 157.2 Thousand |
| 07 Mar, 2024 | 1764.0 | 1764.0 | 1704.0 | 1715.0 | 66.1 Thousand |
| 06 Mar, 2024 | 1717.0 | 1748.0 | 1714.0 | 1748.0 | 33.8 Thousand |
| 05 Mar, 2024 | 1740.0 | 1754.0 | 1709.0 | 1742.0 | 63 Thousand |
| 04 Mar, 2024 | 1736.0 | 1785.0 | 1715.0 | 1735.0 | 102.8 Thousand |
| 01 Mar, 2024 | 1700.0 | 1721.0 | 1688.0 | 1711.0 | 53 Thousand |
| 29 Feb, 2024 | 1710.0 | 1710.0 | 1682.0 | 1701.0 | 52.7 Thousand |
| 28 Feb, 2024 | 1672.0 | 1730.0 | 1672.0 | 1692.0 | 41.9 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505