Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1613.0 | 1644.0 | 1597.0 | 1634.0 | 66.7 Thousand |
| 08 Feb, 2024 | 1565.0 | 1622.0 | 1560.0 | 1613.0 | 91.3 Thousand |
| 07 Feb, 2024 | 1512.0 | 1565.0 | 1512.0 | 1565.0 | 42.6 Thousand |
| 06 Feb, 2024 | 1533.0 | 1533.0 | 1511.0 | 1512.0 | 32.7 Thousand |
| 05 Feb, 2024 | 1540.0 | 1554.0 | 1533.0 | 1533.0 | 51.9 Thousand |
| 02 Feb, 2024 | 1557.0 | 1557.0 | 1528.0 | 1528.0 | 68.4 Thousand |
| 01 Feb, 2024 | 1561.0 | 1561.0 | 1530.0 | 1553.0 | 48.5 Thousand |
| 31 Jan, 2024 | 1509.0 | 1563.0 | 1508.0 | 1561.0 | 95.2 Thousand |
| 30 Jan, 2024 | 1479.0 | 1540.0 | 1471.0 | 1509.0 | 64.2 Thousand |
| 29 Jan, 2024 | 1478.0 | 1486.0 | 1472.0 | 1472.0 | 21.2 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505