Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1427.0 | 1440.0 | 1407.0 | 1414.0 | 77.3 Thousand |
| 11 Jan, 2024 | 1448.0 | 1458.0 | 1427.0 | 1427.0 | 80.9 Thousand |
| 10 Jan, 2024 | 1435.0 | 1458.0 | 1434.0 | 1435.0 | 106.9 Thousand |
| 09 Jan, 2024 | 1380.0 | 1415.0 | 1376.0 | 1415.0 | 90.7 Thousand |
| 05 Jan, 2024 | 1346.0 | 1373.0 | 1343.0 | 1351.0 | 69.1 Thousand |
| 04 Jan, 2024 | 1347.0 | 1351.0 | 1336.0 | 1344.0 | 56.9 Thousand |
| 29 Dec, 2023 | 1329.0 | 1378.0 | 1329.0 | 1359.0 | 75.8 Thousand |
| 28 Dec, 2023 | 1320.0 | 1359.0 | 1316.0 | 1347.0 | 51.1 Thousand |
| 27 Dec, 2023 | 1312.0 | 1321.0 | 1301.0 | 1314.0 | 64.3 Thousand |
| 26 Dec, 2023 | 1292.0 | 1317.0 | 1292.0 | 1308.0 | 40.2 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505