Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1536.0 | 1560.0 | 1536.0 | 1560.0 | 9500.00 |
| 10 May, 2024 | 1557.0 | 1568.0 | 1541.0 | 1549.0 | 16.4 Thousand |
| 09 May, 2024 | 1570.0 | 1584.0 | 1564.0 | 1577.0 | 13.3 Thousand |
| 08 May, 2024 | 1540.0 | 1556.0 | 1527.0 | 1556.0 | 39.8 Thousand |
| 07 May, 2024 | 1551.0 | 1563.0 | 1525.0 | 1525.0 | 40.7 Thousand |
| 02 May, 2024 | 1557.0 | 1570.0 | 1537.0 | 1549.0 | 20.1 Thousand |
| 01 May, 2024 | 1550.0 | 1573.0 | 1545.0 | 1557.0 | 32.4 Thousand |
| 30 Apr, 2024 | 1568.0 | 1572.0 | 1548.0 | 1549.0 | 18.3 Thousand |
| 26 Apr, 2024 | 1550.0 | 1580.0 | 1530.0 | 1571.0 | 46.7 Thousand |
| 25 Apr, 2024 | 1566.0 | 1584.0 | 1558.0 | 1561.0 | 261.3 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505