Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1500.0 | 1516.0 | 1442.0 | 1445.0 | 159.2 Thousand |
| 07 Jun, 2024 | 1455.0 | 1494.0 | 1451.0 | 1482.0 | 101.6 Thousand |
| 06 Jun, 2024 | 1521.0 | 1521.0 | 1469.0 | 1476.0 | 189.7 Thousand |
| 05 Jun, 2024 | 1509.0 | 1524.0 | 1506.0 | 1512.0 | 63.4 Thousand |
| 04 Jun, 2024 | 1560.0 | 1560.0 | 1506.0 | 1516.0 | 48.8 Thousand |
| 03 Jun, 2024 | 1555.0 | 1583.0 | 1555.0 | 1560.0 | 52.9 Thousand |
| 31 May, 2024 | 1535.0 | 1549.0 | 1530.0 | 1544.0 | 43.7 Thousand |
| 30 May, 2024 | 1520.0 | 1540.0 | 1506.0 | 1540.0 | 25.8 Thousand |
| 29 May, 2024 | 1537.0 | 1541.0 | 1526.0 | 1531.0 | 29.7 Thousand |
| 28 May, 2024 | 1540.0 | 1542.0 | 1525.0 | 1540.0 | 21.1 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505