Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1406.0 | 1407.0 | 1389.0 | 1389.0 | 21.8 Thousand |
| 05 Jul, 2024 | 1417.0 | 1426.0 | 1404.0 | 1404.0 | 17.3 Thousand |
| 04 Jul, 2024 | 1402.0 | 1420.0 | 1402.0 | 1416.0 | 24.4 Thousand |
| 03 Jul, 2024 | 1427.0 | 1432.0 | 1402.0 | 1402.0 | 47.3 Thousand |
| 02 Jul, 2024 | 1448.0 | 1448.0 | 1427.0 | 1430.0 | 21.7 Thousand |
| 01 Jul, 2024 | 1471.0 | 1485.0 | 1450.0 | 1450.0 | 9400.00 |
| 28 Jun, 2024 | 1485.0 | 1486.0 | 1464.0 | 1471.0 | 49.7 Thousand |
| 27 Jun, 2024 | 1457.0 | 1489.0 | 1457.0 | 1487.0 | 20 Thousand |
| 26 Jun, 2024 | 1449.0 | 1467.0 | 1444.0 | 1457.0 | 30.3 Thousand |
| 25 Jun, 2024 | 1422.0 | 1452.0 | 1422.0 | 1440.0 | 25.1 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505