Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1167.0 | 1215.0 | 1152.0 | 1199.0 | 199.8 Thousand |
| 05 Aug, 2024 | 1254.0 | 1305.0 | 1077.0 | 1077.0 | 152.6 Thousand |
| 02 Aug, 2024 | 1402.0 | 1405.0 | 1342.0 | 1342.0 | 64.2 Thousand |
| 01 Aug, 2024 | 1457.0 | 1457.0 | 1409.0 | 1412.0 | 48.7 Thousand |
| 31 Jul, 2024 | 1440.0 | 1463.0 | 1428.0 | 1460.0 | 33.8 Thousand |
| 30 Jul, 2024 | 1456.0 | 1459.0 | 1436.0 | 1449.0 | 25.1 Thousand |
| 29 Jul, 2024 | 1445.0 | 1465.0 | 1436.0 | 1457.0 | 23.6 Thousand |
| 26 Jul, 2024 | 1434.0 | 1451.0 | 1420.0 | 1430.0 | 23.1 Thousand |
| 25 Jul, 2024 | 1447.0 | 1451.0 | 1433.0 | 1433.0 | 66.8 Thousand |
| 24 Jul, 2024 | 1487.0 | 1499.0 | 1461.0 | 1470.0 | 56 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505