Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1422.0 1435.0 1409.0 1429.0 42.2 Thousand
29 Aug, 2024 1413.0 1431.0 1405.0 1427.0 18.1 Thousand
28 Aug, 2024 1412.0 1419.0 1388.0 1408.0 19.1 Thousand
27 Aug, 2024 1391.0 1420.0 1388.0 1402.0 22.4 Thousand
26 Aug, 2024 1408.0 1408.0 1390.0 1391.0 24.2 Thousand
25 Aug, 2024 1408.0 1408.0 1390.0 1391.0 24.2 Thousand
23 Aug, 2024 1406.0 1413.0 1393.0 1396.0 12.2 Thousand
22 Aug, 2024 1383.0 1404.0 1383.0 1397.0 45.3 Thousand
21 Aug, 2024 1379.0 1386.0 1361.0 1386.0 30.5 Thousand
20 Aug, 2024 1371.0 1388.0 1361.0 1384.0 36.2 Thousand