Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1367.0 1367.0 1300.0 1312.0 63.5 Thousand
10 Sep, 2024 1395.0 1398.0 1344.0 1354.0 26.3 Thousand
09 Sep, 2024 1364.0 1393.0 1340.0 1381.0 57.1 Thousand
08 Sep, 2024 1364.0 1393.0 1340.0 1381.0 57.1 Thousand
06 Sep, 2024 1428.0 1443.0 1385.0 1394.0 81.1 Thousand
05 Sep, 2024 1443.0 1464.0 1426.0 1428.0 46.4 Thousand
04 Sep, 2024 1470.0 1470.0 1427.0 1444.0 57.1 Thousand
03 Sep, 2024 1471.0 1515.0 1471.0 1499.0 34.7 Thousand
02 Sep, 2024 1442.0 1472.0 1437.0 1461.0 30 Thousand
01 Sep, 2024 1442.0 1472.0 1437.0 1461.0 30 Thousand