Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1458.0 1489.0 1443.0 1448.0 213 Thousand
10 Oct, 2024 1437.0 1462.0 1427.0 1442.0 168.4 Thousand
09 Oct, 2024 1417.0 1443.0 1412.0 1426.0 163.6 Thousand
08 Oct, 2024 1425.0 1443.0 1405.0 1417.0 115.9 Thousand
07 Oct, 2024 1428.0 1440.0 1425.0 1428.0 24.7 Thousand
04 Oct, 2024 1418.0 1428.0 1409.0 1412.0 30.8 Thousand
03 Oct, 2024 1443.0 1448.0 1419.0 1419.0 30.4 Thousand
02 Oct, 2024 1448.0 1457.0 1415.0 1430.0 35.3 Thousand
01 Oct, 2024 1449.0 1456.0 1438.0 1448.0 35.4 Thousand
30 Sep, 2024 1422.0 1458.0 1422.0 1432.0 31 Thousand