Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1514.0 | 1552.0 | 1514.0 | 1529.0 | 27.9 Thousand |
| 25 Oct, 2024 | 1524.0 | 1524.0 | 1491.0 | 1512.0 | 20.5 Thousand |
| 24 Oct, 2024 | 1528.0 | 1542.0 | 1516.0 | 1516.0 | 15.2 Thousand |
| 23 Oct, 2024 | 1536.0 | 1563.0 | 1534.0 | 1539.0 | 19.4 Thousand |
| 22 Oct, 2024 | 1539.0 | 1556.0 | 1521.0 | 1533.0 | 38 Thousand |
| 21 Oct, 2024 | 1584.0 | 1593.0 | 1550.0 | 1552.0 | 49.8 Thousand |
| 18 Oct, 2024 | 1611.0 | 1624.0 | 1578.0 | 1610.0 | 67 Thousand |
| 17 Oct, 2024 | 1610.0 | 1650.0 | 1595.0 | 1595.0 | 190.1 Thousand |
| 16 Oct, 2024 | 1533.0 | 1623.0 | 1533.0 | 1621.0 | 277.1 Thousand |
| 15 Oct, 2024 | 1500.0 | 1569.0 | 1500.0 | 1550.0 | 309.6 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505