Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1584.0 1608.0 1563.0 1602.0 21.6 Thousand
11 Nov, 2024 1625.0 1625.0 1576.0 1584.0 16.2 Thousand
08 Nov, 2024 1630.0 1632.0 1605.0 1626.0 30.9 Thousand
07 Nov, 2024 1562.0 1634.0 1559.0 1629.0 98.8 Thousand
06 Nov, 2024 1526.0 1565.0 1526.0 1546.0 22.7 Thousand
05 Nov, 2024 1532.0 1544.0 1526.0 1526.0 23 Thousand
01 Nov, 2024 1538.0 1551.0 1522.0 1531.0 22.2 Thousand
31 Oct, 2024 1532.0 1560.0 1532.0 1552.0 30.3 Thousand
30 Oct, 2024 1512.0 1550.0 1507.0 1530.0 53.2 Thousand
29 Oct, 2024 1536.0 1537.0 1517.0 1524.0 136.1 Thousand