Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1679.0 | 1679.0 | 1620.0 | 1620.0 | 57.3 Thousand |
| 19 Dec, 2024 | 1643.0 | 1680.0 | 1624.0 | 1680.0 | 118.4 Thousand |
| 18 Dec, 2024 | 1594.0 | 1699.0 | 1591.0 | 1673.0 | 169.5 Thousand |
| 17 Dec, 2024 | 1582.0 | 1627.0 | 1578.0 | 1594.0 | 58.1 Thousand |
| 16 Dec, 2024 | 1602.0 | 1624.0 | 1563.0 | 1597.0 | 63.8 Thousand |
| 13 Dec, 2024 | 1580.0 | 1627.0 | 1542.0 | 1584.0 | 221.1 Thousand |
| 12 Dec, 2024 | 1617.0 | 1647.0 | 1550.0 | 1568.0 | 183.8 Thousand |
| 11 Dec, 2024 | 1610.0 | 1625.0 | 1608.0 | 1615.0 | 23.1 Thousand |
| 10 Dec, 2024 | 1625.0 | 1625.0 | 1605.0 | 1620.0 | 19.2 Thousand |
| 09 Dec, 2024 | 1598.0 | 1619.0 | 1580.0 | 1615.0 | 45.1 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505