Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1576.0 1596.0 1576.0 1577.0 9100.00
25 Nov, 2024 1579.0 1593.0 1526.0 1577.0 30.2 Thousand
22 Nov, 2024 1565.0 1585.0 1557.0 1572.0 15.5 Thousand
21 Nov, 2024 1580.0 1587.0 1565.0 1570.0 11.5 Thousand
20 Nov, 2024 1580.0 1594.0 1569.0 1580.0 7200.00
19 Nov, 2024 1563.0 1611.0 1563.0 1576.0 5300.00
18 Nov, 2024 1566.0 1571.0 1550.0 1554.0 3000.00
15 Nov, 2024 1601.0 1618.0 1563.0 1566.0 17.2 Thousand
14 Nov, 2024 1602.0 1616.0 1584.0 1598.0 12.3 Thousand
13 Nov, 2024 1602.0 1602.0 1572.0 1595.0 7700.00