Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1456.0 1478.0 1453.0 1470.0 28.8 Thousand
10 Jan, 2025 1492.0 1492.0 1455.0 1461.0 31.6 Thousand
09 Jan, 2025 1520.0 1520.0 1482.0 1492.0 44.9 Thousand
08 Jan, 2025 1542.0 1551.0 1515.0 1515.0 21.4 Thousand
07 Jan, 2025 1590.0 1592.0 1542.0 1547.0 36 Thousand
06 Jan, 2025 1544.0 1629.0 1540.0 1591.0 68 Thousand
30 Dec, 2024 1562.0 1581.0 1544.0 1544.0 29.4 Thousand
27 Dec, 2024 1580.0 1589.0 1568.0 1580.0 32.1 Thousand
26 Dec, 2024 1543.0 1588.0 1543.0 1577.0 49.4 Thousand
25 Dec, 2024 1576.0 1576.0 1533.0 1534.0 59.8 Thousand