Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1625.0 | 1673.0 | 1607.0 | 1614.0 | 46.6 Thousand |
| 07 Mar, 2025 | 1623.0 | 1676.0 | 1607.0 | 1625.0 | 148.7 Thousand |
| 06 Mar, 2025 | 1623.0 | 1677.0 | 1623.0 | 1661.0 | 86.2 Thousand |
| 05 Mar, 2025 | 1609.0 | 1647.0 | 1609.0 | 1621.0 | 41.1 Thousand |
| 04 Mar, 2025 | 1629.0 | 1645.0 | 1610.0 | 1625.0 | 45.1 Thousand |
| 03 Mar, 2025 | 1607.0 | 1638.0 | 1593.0 | 1635.0 | 41.8 Thousand |
| 28 Feb, 2025 | 1583.0 | 1618.0 | 1578.0 | 1609.0 | 56.1 Thousand |
| 27 Feb, 2025 | 1580.0 | 1615.0 | 1558.0 | 1583.0 | 92.4 Thousand |
| 26 Feb, 2025 | 1575.0 | 1593.0 | 1559.0 | 1580.0 | 60.8 Thousand |
| 25 Feb, 2025 | 1630.0 | 1678.0 | 1559.0 | 1575.0 | 89.9 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505