Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1646.0 1699.0 1635.0 1642.0 82.9 Thousand
27 Jan, 2025 1640.0 1654.0 1617.0 1645.0 116.1 Thousand
24 Jan, 2025 1621.0 1687.0 1621.0 1655.0 94.7 Thousand
23 Jan, 2025 1601.0 1624.0 1590.0 1604.0 35.8 Thousand
22 Jan, 2025 1610.0 1645.0 1588.0 1609.0 66.7 Thousand
21 Jan, 2025 1561.0 1632.0 1561.0 1604.0 131.8 Thousand
20 Jan, 2025 1516.0 1566.0 1510.0 1555.0 31.4 Thousand
17 Jan, 2025 1571.0 1571.0 1488.0 1512.0 71.6 Thousand
16 Jan, 2025 1495.0 1615.0 1490.0 1571.0 173.8 Thousand
15 Jan, 2025 1472.0 1483.0 1463.0 1474.0 12.1 Thousand