Hi-Lex Corporation (7279.T)
JPY 1462.0
(0.34%)
JPY 1462.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1678.0 | 1719.0 | 1658.0 | 1712.0 | 30.4 Thousand |
| 24 Mar, 2025 | 1665.0 | 1678.0 | 1639.0 | 1674.0 | 29.5 Thousand |
| 21 Mar, 2025 | 1684.0 | 1684.0 | 1652.0 | 1674.0 | 23 Thousand |
| 19 Mar, 2025 | 1642.0 | 1683.0 | 1641.0 | 1683.0 | 69.2 Thousand |
| 18 Mar, 2025 | 1605.0 | 1642.0 | 1603.0 | 1640.0 | 56.2 Thousand |
| 17 Mar, 2025 | 1618.0 | 1630.0 | 1596.0 | 1602.0 | 18.9 Thousand |
| 14 Mar, 2025 | 1590.0 | 1621.0 | 1590.0 | 1615.0 | 18.1 Thousand |
| 13 Mar, 2025 | 1601.0 | 1612.0 | 1590.0 | 1597.0 | 34 Thousand |
| 12 Mar, 2025 | 1582.0 | 1600.0 | 1574.0 | 1592.0 | 23.6 Thousand |
| 11 Mar, 2025 | 1586.0 | 1603.0 | 1556.0 | 1594.0 | 73.2 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505