Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1511.0 | 1526.0 | 1486.0 | 1520.0 | 42.7 Thousand |
| 10 Feb, 2025 | 1509.0 | 1509.0 | 1490.0 | 1498.0 | 1700.00 |
| 07 Feb, 2025 | 1489.0 | 1511.0 | 1484.0 | 1495.0 | 16.2 Thousand |
| 06 Feb, 2025 | 1510.0 | 1510.0 | 1471.0 | 1475.0 | 98.6 Thousand |
| 05 Feb, 2025 | 1515.0 | 1532.0 | 1506.0 | 1520.0 | 31.3 Thousand |
| 04 Feb, 2025 | 1535.0 | 1539.0 | 1525.0 | 1526.0 | 8100.00 |
| 03 Feb, 2025 | 1548.0 | 1551.0 | 1508.0 | 1519.0 | 50.7 Thousand |
| 31 Jan, 2025 | 1583.0 | 1583.0 | 1545.0 | 1552.0 | 29.9 Thousand |
| 30 Jan, 2025 | 1589.0 | 1591.0 | 1571.0 | 1581.0 | 16.1 Thousand |
| 29 Jan, 2025 | 1634.0 | 1634.0 | 1595.0 | 1595.0 | 30.6 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505