Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1443.0 1461.0 1430.0 1447.0 28.7 Thousand
26 Sep, 2024 1446.0 1455.0 1436.0 1452.0 32.7 Thousand
25 Sep, 2024 1431.0 1461.0 1427.0 1444.0 15.9 Thousand
24 Sep, 2024 1445.0 1446.0 1426.0 1431.0 38.7 Thousand
20 Sep, 2024 1411.0 1437.0 1396.0 1437.0 53.3 Thousand
19 Sep, 2024 1364.0 1381.0 1364.0 1381.0 12.2 Thousand
18 Sep, 2024 1352.0 1365.0 1344.0 1345.0 13.6 Thousand
17 Sep, 2024 1351.0 1369.0 1334.0 1339.0 24.1 Thousand
13 Sep, 2024 1348.0 1362.0 1348.0 1350.0 12.1 Thousand
12 Sep, 2024 1338.0 1370.0 1326.0 1355.0 26.1 Thousand