Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1486.0 | 1515.0 | 1482.0 | 1487.0 | 28.7 Thousand |
| 22 Jul, 2024 | 1495.0 | 1495.0 | 1454.0 | 1475.0 | 67.4 Thousand |
| 19 Jul, 2024 | 1481.0 | 1492.0 | 1472.0 | 1490.0 | 62.8 Thousand |
| 18 Jul, 2024 | 1484.0 | 1504.0 | 1474.0 | 1493.0 | 36.7 Thousand |
| 17 Jul, 2024 | 1480.0 | 1498.0 | 1476.0 | 1480.0 | 34.6 Thousand |
| 16 Jul, 2024 | 1450.0 | 1520.0 | 1430.0 | 1490.0 | 100.6 Thousand |
| 12 Jul, 2024 | 1392.0 | 1405.0 | 1388.0 | 1399.0 | 24.4 Thousand |
| 11 Jul, 2024 | 1386.0 | 1432.0 | 1386.0 | 1412.0 | 35.9 Thousand |
| 10 Jul, 2024 | 1383.0 | 1395.0 | 1379.0 | 1381.0 | 22.4 Thousand |
| 09 Jul, 2024 | 1389.0 | 1398.0 | 1374.0 | 1389.0 | 37.8 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505