Hi-Lex Corporation (7279.T)

JPY 1409.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1431.0 1439.0 1415.0 1415.0 20.3 Thousand
21 Jun, 2024 1437.0 1452.0 1426.0 1426.0 23.8 Thousand
20 Jun, 2024 1416.0 1439.0 1416.0 1437.0 11.7 Thousand
19 Jun, 2024 1405.0 1424.0 1405.0 1411.0 14.4 Thousand
18 Jun, 2024 1393.0 1417.0 1393.0 1405.0 17.2 Thousand
17 Jun, 2024 1399.0 1405.0 1385.0 1390.0 14.5 Thousand
14 Jun, 2024 1380.0 1416.0 1380.0 1414.0 23.3 Thousand
13 Jun, 2024 1420.0 1425.0 1394.0 1395.0 24.6 Thousand
12 Jun, 2024 1404.0 1416.0 1400.0 1416.0 53.1 Thousand
11 Jun, 2024 1446.0 1469.0 1405.0 1409.0 123.2 Thousand