Hi-Lex Corporation (7279.T)
JPY 1409.0
(1.0%)
JPY 1409.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1540.0 | 1557.0 | 1539.0 | 1551.0 | 52.3 Thousand |
| 24 May, 2024 | 1526.0 | 1541.0 | 1515.0 | 1539.0 | 22.5 Thousand |
| 23 May, 2024 | 1539.0 | 1551.0 | 1524.0 | 1539.0 | 21.6 Thousand |
| 22 May, 2024 | 1552.0 | 1552.0 | 1534.0 | 1547.0 | 21.4 Thousand |
| 21 May, 2024 | 1548.0 | 1551.0 | 1527.0 | 1545.0 | 29 Thousand |
| 20 May, 2024 | 1519.0 | 1550.0 | 1519.0 | 1546.0 | 28.8 Thousand |
| 17 May, 2024 | 1542.0 | 1542.0 | 1509.0 | 1516.0 | 18 Thousand |
| 16 May, 2024 | 1555.0 | 1561.0 | 1485.0 | 1506.0 | 52.6 Thousand |
| 15 May, 2024 | 1538.0 | 1566.0 | 1538.0 | 1565.0 | 34.5 Thousand |
| 14 May, 2024 | 1560.0 | 1560.0 | 1524.0 | 1537.0 | 25.8 Thousand |
FTE
PMT-PB
EJPRY
603168
603183
6505