TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 395.0 | 400.0 | 389.0 | 400.0 | 57.5 Thousand |
| 11 Mar, 2024 | 403.0 | 406.0 | 391.0 | 397.0 | 107.5 Thousand |
| 08 Mar, 2024 | 403.0 | 407.0 | 400.0 | 404.0 | 52.5 Thousand |
| 07 Mar, 2024 | 409.0 | 411.0 | 404.0 | 407.0 | 77.4 Thousand |
| 06 Mar, 2024 | 399.0 | 410.0 | 399.0 | 406.0 | 73.7 Thousand |
| 05 Mar, 2024 | 400.0 | 405.0 | 396.0 | 403.0 | 32.7 Thousand |
| 04 Mar, 2024 | 403.0 | 403.0 | 396.0 | 401.0 | 83.3 Thousand |
| 01 Mar, 2024 | 405.0 | 407.0 | 400.0 | 401.0 | 45.2 Thousand |
| 29 Feb, 2024 | 406.0 | 408.0 | 402.0 | 403.0 | 61.7 Thousand |
| 28 Feb, 2024 | 413.0 | 415.0 | 406.0 | 406.0 | 46.6 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA