TBK Co., Ltd. (7277.T)
JPY 286.0
(2.14%)
JPY 286.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 404.0 | 411.0 | 392.0 | 395.0 | 173.5 Thousand |
| 08 Feb, 2024 | 423.0 | 423.0 | 411.0 | 422.0 | 103.8 Thousand |
| 07 Feb, 2024 | 410.0 | 426.0 | 410.0 | 423.0 | 105.3 Thousand |
| 06 Feb, 2024 | 413.0 | 413.0 | 408.0 | 408.0 | 40.3 Thousand |
| 05 Feb, 2024 | 408.0 | 413.0 | 405.0 | 413.0 | 50.4 Thousand |
| 02 Feb, 2024 | 402.0 | 412.0 | 399.0 | 405.0 | 122.4 Thousand |
| 01 Feb, 2024 | 404.0 | 405.0 | 401.0 | 402.0 | 27.4 Thousand |
| 31 Jan, 2024 | 401.0 | 405.0 | 398.0 | 405.0 | 53.1 Thousand |
| 30 Jan, 2024 | 406.0 | 406.0 | 399.0 | 401.0 | 186.2 Thousand |
| 29 Jan, 2024 | 400.0 | 407.0 | 400.0 | 406.0 | 77.8 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA