TBK Co., Ltd. (7277.T)

JPY 280.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 274.0 278.0 271.0 278.0 47.5 Thousand
10 Apr, 2025 291.0 291.0 276.0 276.0 53.9 Thousand
08 Apr, 2025 273.0 280.0 270.0 277.0 70.5 Thousand
07 Apr, 2025 263.0 268.0 250.0 258.0 236.4 Thousand
04 Apr, 2025 280.0 282.0 270.0 276.0 97.3 Thousand
03 Apr, 2025 287.0 287.0 281.0 285.0 51.7 Thousand
02 Apr, 2025 293.0 293.0 289.0 290.0 68.9 Thousand
01 Apr, 2025 298.0 299.0 293.0 293.0 28.5 Thousand
31 Mar, 2025 299.0 300.0 292.0 297.0 72.7 Thousand
28 Mar, 2025 298.0 311.0 295.0 299.0 132.5 Thousand